| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:23:50 PM | 73.78 | 1,968 |
| 2024-09-20 | 6:02:02 PM | 73.72 | 500 |
| 2024-09-20 | 5:06:22 PM | 73.65 | 272 |
| 2024-09-20 | 4:51:00 PM | 73.66 | 200 |
| 2024-09-20 | 3:43:24 PM | 73.79 | 100 |
| 2024-09-20 | 3:30:00 PM | 74.03 | 978 |
| 2024-09-20 | 12:30:00 AM | 74.71 | - |
| 2024-09-19 | 10:10:00 PM | 74.71 | - |
| 2024-09-19 | 8:16:59 PM | 74.73 | 161 |
| 2024-09-19 | 8:10:30 PM | 74.86 | 105 |
| 2024-09-19 | 6:33:23 PM | 74.70 | 140 |
| 2024-09-19 | 6:29:24 PM | 74.69 | 873 |
| 2024-09-19 | 6:29:23 PM | 74.73 | 258 |