FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 22/06/2024 02:00:00 | Chg. -1.69 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 69.48USD | -2.38% | 4,647 Turnover: 276,334.93 |
65.55Bid Size: 200 | 87.93Ask Size: 100 | 69.55 | 69.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 69.48 | - |
| 22/06/2024 | 00:30:00 | 69.48 | - |
| 21/06/2024 | 22:10:00 | 69.48 | - |
| 21/06/2024 | 21:29:19 | 69.48 | 100 |
| 21/06/2024 | 21:29:19 | 69.55 | 100 |
| 21/06/2024 | 20:14:20 | 69.48 | 218 |
| 21/06/2024 | 19:30:48 | 69.47 | 150 |
| 21/06/2024 | 19:30:48 | 69.45 | 150 |
| 21/06/2024 | 19:16:28 | 69.49 | 888 |
| 21/06/2024 | 19:16:28 | 69.49 | 100 |
| 21/06/2024 | 17:49:53 | 69.38 | 100 |
| 21/06/2024 | 17:31:05 | 69.34 | 100 |
| 21/06/2024 | 17:31:05 | 69.39 | 500 |
All quotes in USD
