FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 23/05/2024 02:00:00 | Var. -0.76 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 72.38USD | -1.03% | 5,816 Fatturato: 394,432.66 |
68.13Quantità in denaro: 200 | 76.36Quantità in lettera: 200 | 72.57 | 72.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 72.38 | - |
| 23/05/2024 | 00:30:00 | 72.38 | - |
| 22/05/2024 | 22:10:00 | 72.38 | - |
| 22/05/2024 | 21:30:15 | 72.23 | 360 |
| 22/05/2024 | 21:24:14 | 72.24 | 3,177 |
| 22/05/2024 | 21:23:06 | 72.29 | 158 |
| 22/05/2024 | 21:07:37 | 72.32 | 305 |
| 22/05/2024 | 20:31:51 | 72.22 | 115 |
| 22/05/2024 | 16:59:29 | 72.49 | 515 |
| 22/05/2024 | 16:57:35 | 72.47 | 625 |
| 22/05/2024 | 16:07:55 | 72.57 | 200 |
| 22/05/2024 | 02:00:00 | 73.14 | - |
| 22/05/2024 | 00:30:00 | 73.14 | - |
Tutte le quotazioni in USD
