FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 25/05/2024 02:00:00 | Chg. +0.71 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 72.62USD | +0.98% | 1,711 Turnover: 106,161.27 |
68.60Bid Size: 200 | 76.89Ask Size: 200 | 72.72 | 72.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 72.62 | - |
| 25/05/2024 | 00:30:00 | 72.62 | - |
| 24/05/2024 | 22:10:00 | 72.62 | - |
| 24/05/2024 | 21:34:24 | 72.56 | 200 |
| 24/05/2024 | 21:34:24 | 72.56 | 500 |
| 24/05/2024 | 18:30:27 | 72.72 | 162 |
| 24/05/2024 | 17:15:04 | 72.68 | 500 |
| 24/05/2024 | 16:06:49 | 72.49 | 100 |
| 24/05/2024 | 02:00:00 | 71.91 | - |
| 24/05/2024 | 00:30:00 | 71.91 | - |
| 23/05/2024 | 22:10:00 | 71.91 | - |
| 23/05/2024 | 21:25:56 | 71.79 | 256 |
| 23/05/2024 | 18:29:18 | 72.42 | 181 |
All quotes in USD
