FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 6/20/2024 6:18:01 PM | Chg. +0.03 | Volume | Bid7:51:53 PM | Ask7:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.19USD | +0.04% | 6,456 Turnover: 431,564.81 |
70.95Bid Size: 100 | 71.05Ask Size: 1,000 | 71.19 | 70.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:18:01 PM | 71.19 | 100 |
| 6/20/2024 | 4:50:37 PM | 71.19 | 100 |
| 6/20/2024 | 4:50:37 PM | 71.14 | 100 |
| 6/20/2024 | 4:50:37 PM | 71.19 | 100 |
| 6/20/2024 | 4:50:37 PM | 71.19 | 100 |
| 6/20/2024 | 4:46:06 PM | 71.19 | 4,460 |
| 6/20/2024 | 4:25:56 PM | 71.10 | 101 |
| 6/20/2024 | 4:15:05 PM | 71.08 | 168 |
| 6/20/2024 | 3:48:45 PM | 71.14 | 100 |
| 6/20/2024 | 3:43:44 PM | 71.12 | 101 |
| 6/20/2024 | 3:38:51 PM | 70.97 | 180 |
| 6/20/2024 | 3:30:00 PM | 70.93 | 455 |
| 6/19/2024 | 2:00:00 AM | 71.16 | - |
All quotes in USD
