FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 21/09/2024 02:00:00 | Chg. -0.94 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.78USD | -1.25% | 11,035 Turnover: 730,967.77 |
69.64Bid Size: 200 | 78.05Ask Size: 200 | 74.03 | 73.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 73.78 | - |
| 21/09/2024 | 00:30:00 | 73.78 | - |
| 20/09/2024 | 22:10:00 | 73.78 | - |
| 20/09/2024 | 21:48:07 | 73.81 | 240 |
| 20/09/2024 | 21:32:45 | 73.86 | 534 |
| 20/09/2024 | 21:16:48 | 73.76 | 200 |
| 20/09/2024 | 21:14:46 | 73.81 | 176 |
| 20/09/2024 | 21:10:08 | 73.75 | 100 |
| 20/09/2024 | 21:09:14 | 73.75 | 200 |
| 20/09/2024 | 21:09:14 | 73.75 | 500 |
| 20/09/2024 | 20:59:00 | 73.84 | 679 |
| 20/09/2024 | 19:04:18 | 73.81 | 2,500 |
| 20/09/2024 | 18:43:27 | 73.81 | 756 |
All quotes in USD
