FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 2024-06-14 10:10:01 PM | Chg. -0.3548 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 127.0280USD | -0.28% | 978 Turnover: 28,810.8550 |
119.6900Bid Size: 200 | 190.5000Ask Size: 100 | 127.0280 | 126.8650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:01 PM | 127.0280 | - |
| 2024-06-14 | 9:54:20 PM | 126.9900 | 100 |
| 2024-06-14 | 8:12:17 PM | 126.8650 | 127 |
| 2024-06-13 | 10:10:01 PM | 127.3828 | - |
| 2024-06-13 | 7:59:31 PM | 127.2100 | 100 |
| 2024-06-13 | 7:48:25 PM | 127.2300 | 100 |
| 2024-06-13 | 7:40:27 PM | 127.2000 | 100 |
| 2024-06-13 | 7:32:14 PM | 127.2000 | 100 |
| 2024-06-13 | 7:24:16 PM | 127.1800 | 100 |
| 2024-06-13 | 7:20:09 PM | 127.1900 | 200 |
| 2024-06-13 | 7:16:14 PM | 127.1500 | 100 |
| 2024-06-13 | 7:08:05 PM | 127.1200 | 100 |
| 2024-06-13 | 7:00:39 PM | 126.9900 | 1,000 |
All quotes in USD
