FlexShares Quality Dividend Index.../ US33939L8607 /
| 2024-06-22 2:00:00 AM | Chg. -0.41 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 66.83USD | -0.61% | 15,100 Turnover: 899,566.71 |
63.15Bid Size: 200 | 70.78Ask Size: 200 | 66.97 | 66.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 66.83 | - |
| 2024-06-22 | 12:30:00 AM | 66.83 | - |
| 2024-06-21 | 10:10:00 PM | 66.83 | - |
| 2024-06-21 | 10:00:00 PM | 66.83 | 1,736 |
| 2024-06-21 | 9:59:46 PM | 66.91 | 100 |
| 2024-06-21 | 9:59:45 PM | 66.91 | 174 |
| 2024-06-21 | 9:59:45 PM | 66.91 | 232 |
| 2024-06-21 | 9:53:38 PM | 66.96 | 300 |
| 2024-06-21 | 9:40:37 PM | 66.93 | 746 |
| 2024-06-21 | 9:13:27 PM | 66.95 | 100 |
| 2024-06-21 | 9:09:20 PM | 66.96 | 130 |
| 2024-06-21 | 9:03:44 PM | 66.96 | 374 |
| 2024-06-21 | 9:03:08 PM | 66.95 | 100 |
All quotes in USD
