FlexShares Morningstar US Market .../ US33939L1008 /
| 29.05.2024 22:10:04 | Zm. -1,6817 | Wolumen | Bid29.05.2024 | Ask29.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 195,5546USD | -0,85% | 11 888 Obrót: 2,26 mln |
184,6100Wolumen Bid: 200 | 198,6700Wolumen Ask: 2 500 | 195,9501 | 195,5546 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 22:10:04 | 195,5546 | - |
| 29.05.2024 | 21:13:12 | 195,6999 | 208 |
| 29.05.2024 | 20:51:05 | 195,6500 | 356 |
| 29.05.2024 | 19:50:36 | 195,7600 | 100 |
| 29.05.2024 | 19:43:57 | 195,6701 | 361 |
| 29.05.2024 | 19:43:57 | 195,6204 | 100 |
| 29.05.2024 | 19:37:22 | 195,7100 | 1 264 |
| 29.05.2024 | 19:36:51 | 195,7841 | 183 |
| 29.05.2024 | 19:36:39 | 195,7301 | 825 |
| 29.05.2024 | 19:34:01 | 195,8300 | 5 681 |
| 29.05.2024 | 19:16:20 | 195,7400 | 545 |
| 29.05.2024 | 19:15:30 | 195,7700 | 1 542 |
| 29.05.2024 | 16:23:05 | 195,6400 | 184 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
