FlexShares Morningstar US Market .../ US33939L1008 /
| 2024-05-13 10:10:04 PM | Chg. -0.0374 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 196.0908USD | -0.02% | 9,529 Turnover: 1.65 mill. |
98.0700Bid Size: 100 | 207.3700Ask Size: 500 | 196.7000 | 196.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:04 PM | 196.0908 | - |
| 2024-05-13 | 9:50:03 PM | 196.1300 | 200 |
| 2024-05-13 | 9:49:54 PM | 196.0100 | 100 |
| 2024-05-13 | 9:49:54 PM | 196.0300 | 100 |
| 2024-05-13 | 9:49:36 PM | 196.0809 | 1,055 |
| 2024-05-13 | 9:49:36 PM | 196.1145 | 752 |
| 2024-05-13 | 9:48:58 PM | 196.0800 | 100 |
| 2024-05-13 | 9:48:10 PM | 196.1500 | 100 |
| 2024-05-13 | 9:48:10 PM | 196.1500 | 100 |
| 2024-05-13 | 9:47:51 PM | 196.0910 | 149 |
| 2024-05-13 | 9:34:46 PM | 196.1500 | 100 |
| 2024-05-13 | 9:25:10 PM | 196.1300 | 100 |
| 2024-05-13 | 9:04:38 PM | 196.2200 | 100 |
All quotes in USD
