FlexShares Morningstar US Market .../ US33939L1008 /
| 5/29/2024 9:13:12 PM | Chg. -1.5364 | Volume | Bid9:43:30 PM | Ask9:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.6999USD | -0.78% | 11,859 Turnover: 2.26 mill. |
195.8400Bid Size: 400 | 195.9800Ask Size: 100 | 195.9501 | 195.6204 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:13:12 PM | 195.6999 | 208 |
| 5/29/2024 | 8:51:05 PM | 195.6500 | 356 |
| 5/29/2024 | 7:50:36 PM | 195.7600 | 100 |
| 5/29/2024 | 7:43:57 PM | 195.6701 | 361 |
| 5/29/2024 | 7:43:57 PM | 195.6204 | 100 |
| 5/29/2024 | 7:37:22 PM | 195.7100 | 1,264 |
| 5/29/2024 | 7:36:51 PM | 195.7841 | 183 |
| 5/29/2024 | 7:36:39 PM | 195.7301 | 825 |
| 5/29/2024 | 7:34:01 PM | 195.8300 | 5,681 |
| 5/29/2024 | 7:16:20 PM | 195.7400 | 545 |
| 5/29/2024 | 7:15:30 PM | 195.7700 | 1,542 |
| 5/29/2024 | 4:23:05 PM | 195.6400 | 184 |
| 5/29/2024 | 4:17:15 PM | 195.9501 | 200 |
All quotes in USD
