FlexShares Morningstar US Market .../ US33939L1008 /
29/05/2024 22:10:04 | Chg. -1.6817 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
---|---|---|---|---|---|---|
195.5546USD | -0.85% | 11,888 Turnover: 2.26 mill. |
184.6100Bid Size: 200 | 198.6700Ask Size: 2,500 | 195.9501 | 195.5546 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 22:10:04 | 195.5546 | - |
29/05/2024 | 21:13:12 | 195.6999 | 208 |
29/05/2024 | 20:51:05 | 195.6500 | 356 |
29/05/2024 | 19:50:36 | 195.7600 | 100 |
29/05/2024 | 19:43:57 | 195.6701 | 361 |
29/05/2024 | 19:43:57 | 195.6204 | 100 |
29/05/2024 | 19:37:22 | 195.7100 | 1,264 |
29/05/2024 | 19:36:51 | 195.7841 | 183 |
29/05/2024 | 19:36:39 | 195.7301 | 825 |
29/05/2024 | 19:34:01 | 195.8300 | 5,681 |
29/05/2024 | 19:16:20 | 195.7400 | 545 |
29/05/2024 | 19:15:30 | 195.7700 | 1,542 |
29/05/2024 | 16:23:05 | 195.6400 | 184 |
All quotes in USD