FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 5/29/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.58USD | -0.04% | 6,680 Turnover: 340,533.16 |
50.55Bid Size: 200 | 56.66Ask Size: 200 | 53.75 | 53.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 53.58 | - |
| 5/29/2024 | 12:30:00 AM | 53.58 | - |
| 5/28/2024 | 10:10:00 PM | 53.58 | - |
| 5/28/2024 | 9:17:28 PM | 53.47 | 200 |
| 5/28/2024 | 8:45:20 PM | 53.52 | 124 |
| 5/28/2024 | 8:31:21 PM | 53.61 | 933 |
| 5/28/2024 | 7:42:16 PM | 53.58 | 100 |
| 5/28/2024 | 7:42:15 PM | 53.58 | 100 |
| 5/28/2024 | 7:42:13 PM | 53.70 | 549 |
| 5/28/2024 | 7:00:28 PM | 53.61 | 100 |
| 5/28/2024 | 6:48:44 PM | 53.64 | 100 |
| 5/28/2024 | 6:48:44 PM | 53.64 | 100 |
| 5/28/2024 | 6:48:44 PM | 53.64 | 100 |
All quotes in USD
