| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 18:09:16 | 54.08 | 100 |
| 16.05.2024 | 17:59:00 | 54.10 | 100 |
| 16.05.2024 | 17:46:51 | 54.07 | 100 |
| 16.05.2024 | 17:41:12 | 54.00 | 13'988 |
| 16.05.2024 | 17:23:13 | 54.33 | 1'850 |
| 16.05.2024 | 16:27:19 | 54.07 | 5'361 |
| 16.05.2024 | 02:00:00 | 53.86 | - |
| 16.05.2024 | 00:30:00 | 53.86 | - |
| 15.05.2024 | 22:10:00 | 53.86 | - |
| 15.05.2024 | 21:59:45 | 53.86 | 126 |
| 15.05.2024 | 21:46:28 | 53.86 | 200 |
| 15.05.2024 | 21:46:28 | 53.86 | 100 |
| 15.05.2024 | 21:04:36 | 53.92 | 140 |