FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 25/05/2024 02:00:00 | Chg. +0.22 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.60USD | +0.42% | 50,669 Turnover: 2.68 mill. |
50.66Bid Size: 200 | 56.78Ask Size: 200 | 53.69 | 53.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 53.60 | - |
| 25/05/2024 | 00:30:00 | 53.60 | - |
| 24/05/2024 | 22:10:00 | 53.60 | - |
| 24/05/2024 | 20:17:55 | 53.69 | 100 |
| 24/05/2024 | 16:30:00 | 53.65 | 14,830 |
| 24/05/2024 | 16:05:16 | 53.68 | 1,369 |
| 24/05/2024 | 15:54:53 | 53.54 | 33,602 |
| 24/05/2024 | 15:42:41 | 53.56 | 100 |
| 24/05/2024 | 02:00:00 | 53.38 | - |
| 24/05/2024 | 00:30:00 | 53.38 | - |
| 23/05/2024 | 22:10:00 | 53.38 | - |
| 23/05/2024 | 21:59:45 | 53.38 | 136 |
| 23/05/2024 | 21:59:45 | 53.41 | 100 |
All quotes in USD
