FlexShares International Quality .../ US33939L8292 /
| 29.05.2024 02:00:00 | Zm. +0,07 | Wolumen | Bid28.05.2024 | Ask28.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,26USD | +0,24% | 7 330 Obrót: 204 406,85 |
22,68Wolumen Bid: 100 | 33,26Wolumen Ask: 100 | 30,36 | 30,22 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 02:00:00 | 30,26 | - |
| 29.05.2024 | 00:30:00 | 30,26 | - |
| 28.05.2024 | 22:10:00 | 30,26 | - |
| 28.05.2024 | 22:00:00 | 30,26 | 578 |
| 28.05.2024 | 21:58:38 | 30,29 | 100 |
| 28.05.2024 | 21:58:38 | 30,27 | 244 |
| 28.05.2024 | 21:58:38 | 30,27 | 100 |
| 28.05.2024 | 21:58:38 | 30,29 | 100 |
| 28.05.2024 | 21:58:38 | 30,29 | 244 |
| 28.05.2024 | 21:58:38 | 30,27 | 128 |
| 28.05.2024 | 21:34:43 | 30,28 | 425 |
| 28.05.2024 | 21:34:43 | 30,28 | 500 |
| 28.05.2024 | 21:30:06 | 30,26 | 160 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
