FlexShares International Quality .../ US33939L8110 /
| 2024-06-25 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.83USD | +0.65% | 2,387 Turnover: 49,170.26 |
16.54Bid Size: 100 | 27.33Ask Size: 100 | 21.95 | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:00:00 AM | 21.83 | - |
| 2024-06-25 | 12:30:00 AM | 21.83 | - |
| 2024-06-24 | 10:10:00 PM | 21.83 | - |
| 2024-06-24 | 9:59:30 PM | 21.83 | 169 |
| 2024-06-24 | 8:32:03 PM | 21.83 | 250 |
| 2024-06-24 | 8:32:03 PM | 21.83 | 250 |
| 2024-06-24 | 7:52:13 PM | 21.84 | 100 |
| 2024-06-24 | 4:32:46 PM | 21.95 | 200 |
| 2024-06-24 | 4:32:46 PM | 21.95 | 159 |
| 2024-06-24 | 4:32:46 PM | 21.92 | 100 |
| 2024-06-24 | 4:17:25 PM | 21.91 | 100 |
| 2024-06-24 | 3:30:00 PM | 21.75 | 925 |
| 2024-06-22 | 2:00:00 AM | 21.69 | - |
All quotes in USD
