FlexShares Global Quality Real Es.../ US33939L7872 /
| 24/09/2024 17:19:21 | Var. +0.07 | Volume | Denaro17:51:29 | Lettera17:51:29 | Max | Min |
|---|---|---|---|---|---|---|
| 62.66USD | +0.11% | 5,728 Fatturato: 320,883.02 |
62.53Quantità in denaro: 500 | 62.55Quantità in lettera: 500 | 62.71 | 62.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 17:19:21 | 62.66 | 2,300 |
| 24/09/2024 | 17:18:51 | 62.66 | 635 |
| 24/09/2024 | 16:51:18 | 62.71 | 500 |
| 24/09/2024 | 16:29:18 | 62.68 | 500 |
| 24/09/2024 | 16:12:20 | 62.60 | 500 |
| 24/09/2024 | 15:34:38 | 62.41 | 382 |
| 24/09/2024 | 15:30:00 | 62.55 | 306 |
| 24/09/2024 | 02:00:00 | 62.59 | - |
| 24/09/2024 | 00:30:00 | 62.59 | - |
| 23/09/2024 | 22:10:00 | 62.59 | - |
| 23/09/2024 | 22:00:00 | 62.59 | 111 |
| 23/09/2024 | 21:48:59 | 62.53 | 200 |
| 23/09/2024 | 21:48:59 | 62.54 | 200 |
Tutte le quotazioni in USD
