FlexShares Global Quality Real Es.../ US33939L7872 /
| 6/22/2024 2:00:00 AM | Chg. -0.47 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.05USD | -0.86% | 6,396 Turnover: 314,935.71 |
50.90Bid Size: 200 | 68.31Ask Size: 100 | 54.05 | 53.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 54.05 | - |
| 6/22/2024 | 12:30:00 AM | 54.05 | - |
| 6/21/2024 | 10:10:00 PM | 54.05 | - |
| 6/21/2024 | 9:58:50 PM | 54.05 | 154 |
| 6/21/2024 | 9:02:54 PM | 54.00 | 370 |
| 6/21/2024 | 8:42:06 PM | 53.96 | 190 |
| 6/21/2024 | 8:16:54 PM | 53.95 | 100 |
| 6/21/2024 | 7:16:26 PM | 53.90 | 166 |
| 6/21/2024 | 6:30:03 PM | 53.90 | 1,502 |
| 6/21/2024 | 6:18:24 PM | 53.91 | 114 |
| 6/21/2024 | 5:07:18 PM | 53.87 | 282 |
| 6/21/2024 | 4:11:18 PM | 53.93 | 1,500 |
| 6/21/2024 | 4:06:52 PM | 53.87 | 210 |
All quotes in USD
