FlexShares Global Quality Real Es.../ US33939L7872 /
| 22/06/2024 02:00:00 | Chg. -0.47 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 54.05USD | -0.86% | 6,396 Turnover: 314,935.71 |
50.90Bid Size: 200 | 68.31Ask Size: 100 | 54.05 | 53.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 54.05 | - |
| 22/06/2024 | 00:30:00 | 54.05 | - |
| 21/06/2024 | 22:10:00 | 54.05 | - |
| 21/06/2024 | 21:58:50 | 54.05 | 154 |
| 21/06/2024 | 21:02:54 | 54.00 | 370 |
| 21/06/2024 | 20:42:06 | 53.96 | 190 |
| 21/06/2024 | 20:16:54 | 53.95 | 100 |
| 21/06/2024 | 19:16:26 | 53.90 | 166 |
| 21/06/2024 | 18:30:03 | 53.90 | 1,502 |
| 21/06/2024 | 18:18:24 | 53.91 | 114 |
| 21/06/2024 | 17:07:18 | 53.87 | 282 |
| 21/06/2024 | 16:11:18 | 53.93 | 1,500 |
| 21/06/2024 | 16:06:52 | 53.87 | 210 |
All quotes in USD
