FlexShares Credit Scored US Corpo.../ US33939L7617 /
| 19/09/2024 22:15:00 | Var. +0.0650 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 49.1400USD | +0.13% | 94,675 Fatturato: 4.51 mill. |
44.4000Quantità in denaro: 100 | 53.8400Quantità in lettera: 100 | 49.1590 | 49.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 22:15:00 | 49.1400 | - |
| 19/09/2024 | 21:59:46 | 49.1400 | 100 |
| 19/09/2024 | 21:59:46 | 49.1400 | 100 |
| 19/09/2024 | 21:59:46 | 49.1400 | 200 |
| 19/09/2024 | 21:59:46 | 49.1400 | 200 |
| 19/09/2024 | 21:59:46 | 49.1400 | 100 |
| 19/09/2024 | 21:59:46 | 49.1400 | 100 |
| 19/09/2024 | 21:59:46 | 49.1400 | 100 |
| 19/09/2024 | 21:59:46 | 49.1400 | 100 |
| 19/09/2024 | 21:53:04 | 49.1100 | 100 |
| 19/09/2024 | 21:51:20 | 49.1137 | 398 |
| 19/09/2024 | 21:50:09 | 49.1200 | 100 |
| 19/09/2024 | 21:50:09 | 49.1200 | 100 |
Tutte le quotazioni in USD
