| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:22:02 PM | 47.2800 | 100 |
| 2024-05-03 | 9:13:07 PM | 47.2800 | 100 |
| 2024-05-03 | 8:51:03 PM | 47.2700 | 100 |
| 2024-05-03 | 8:50:48 PM | 47.2201 | 193 |
| 2024-05-03 | 8:50:48 PM | 47.2450 | 305 |
| 2024-05-03 | 8:22:03 PM | 47.2700 | 100 |
| 2024-05-03 | 8:21:26 PM | 47.2694 | 822 |
| 2024-05-03 | 8:15:02 PM | 47.2596 | 1,971 |
| 2024-05-03 | 8:10:35 PM | 47.2360 | 448 |
| 2024-05-03 | 7:56:39 PM | 47.2150 | 130 |
| 2024-05-03 | 7:55:02 PM | 47.2400 | 100 |
| 2024-05-03 | 7:53:05 PM | 47.2100 | 750 |
| 2024-05-03 | 7:30:22 PM | 47.2036 | 135 |