FlexShares Credit Scored US Corpo.../ US33939L7617 /
| 6/18/2024 10:15:00 PM | Chg. +0.1430 | Volume | Bid10:21:52 PM | Ask10:21:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.6800USD | +0.30% | 18,320 Turnover: 713,415.9051 |
43.0900Bid Size: 100 | 52.2500Ask Size: 100 | 47.6900 | 47.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:15:00 PM | 47.6800 | - |
| 6/18/2024 | 9:59:50 PM | 47.6700 | 100 |
| 6/18/2024 | 9:59:50 PM | 47.6700 | 100 |
| 6/18/2024 | 9:59:50 PM | 47.6700 | 100 |
| 6/18/2024 | 9:59:50 PM | 47.6700 | 100 |
| 6/18/2024 | 9:57:52 PM | 47.6700 | 532 |
| 6/18/2024 | 9:47:48 PM | 47.6900 | 297 |
| 6/18/2024 | 9:15:06 PM | 47.6800 | 105 |
| 6/18/2024 | 9:15:06 PM | 47.6800 | 100 |
| 6/18/2024 | 9:14:55 PM | 47.6700 | 100 |
| 6/18/2024 | 9:14:54 PM | 47.6800 | 100 |
| 6/18/2024 | 9:14:54 PM | 47.6850 | 100 |
| 6/18/2024 | 9:14:26 PM | 47.6800 | 200 |
All quotes in USD
