FLEX LNG Ltd/ BMG359472021 /
| 5/16/2024 4:19:47 PM | Chg. +1.90 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.50NOK | +0.62% | 2,389 Turnover: 316,922.50 |
-Bid Size: - | -Ask Size: - | 16.63 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:19:47 PM | 310.50 | 5 |
| 5/16/2024 | 4:19:31 PM | 310.80 | 1 |
| 5/16/2024 | 4:19:31 PM | 311.20 | 21 |
| 5/16/2024 | 4:19:30 PM | 310.80 | 4 |
| 5/16/2024 | 4:18:08 PM | 310.20 | 12 |
| 5/16/2024 | 4:18:00 PM | 310.80 | 1 |
| 5/16/2024 | 4:17:11 PM | 310.20 | 14 |
| 5/16/2024 | 4:17:06 PM | 310.20 | 11 |
| 5/16/2024 | 4:13:16 PM | 310.40 | 12 |
| 5/16/2024 | 4:11:21 PM | 310.80 | 55 |
| 5/16/2024 | 4:10:55 PM | 311.00 | 25 |
| 5/16/2024 | 4:09:41 PM | 311.00 | 13 |
| 5/16/2024 | 4:05:08 PM | 310.60 | 3 |
All quotes in NOK
