FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 5/27/2024 9:32:59 PM | Chg. +0.01 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.80EUR | +0.07% | 11,336 Turnover: 156,161.66 |
13.76Bid Size: 350 | 13.81Ask Size: 300 | 1.51 bill.EUR | 0.29% | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:32:59 PM | 13.80 | 111 |
| 5/27/2024 | 9:25:00 PM | 13.81 | 300 |
| 5/27/2024 | 8:35:00 PM | 13.78 | 500 |
| 5/27/2024 | 8:34:55 PM | 13.79 | 300 |
| 5/27/2024 | 7:42:34 PM | 13.79 | 100 |
| 5/27/2024 | 7:23:51 PM | 13.77 | 1 |
| 5/27/2024 | 6:59:18 PM | 13.77 | 250 |
| 5/27/2024 | 6:25:34 PM | 13.81 | 13 |
| 5/27/2024 | 6:18:37 PM | 13.81 | 300 |
| 5/27/2024 | 6:15:16 PM | 13.76 | 32 |
| 5/27/2024 | 6:06:52 PM | 13.76 | 50 |
| 5/27/2024 | 5:43:17 PM | 13.75 | 20 |
| 5/27/2024 | 5:26:55 PM | 13.76 | 10 |
All quotes in EUR
