Five Star Bancorp/ US33830T1034 /
| 2024-06-11 9:59:45 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.06USD | +0.02% | 4,983 Turnover: 115,280.98 |
-Bid Size: - | -Ask Size: - | 23.35 | 22.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:45 PM | 23.06 | 66 |
| 2024-06-11 | 9:58:54 PM | 23.07 | 72 |
| 2024-06-11 | 9:58:52 PM | 23.07 | 1 |
| 2024-06-11 | 9:58:51 PM | 23.07 | 3 |
| 2024-06-11 | 9:58:50 PM | 23.07 | 2 |
| 2024-06-11 | 9:57:29 PM | 23.10 | 21 |
| 2024-06-11 | 9:57:21 PM | 23.14 | 5 |
| 2024-06-11 | 9:57:21 PM | 23.10 | 21 |
| 2024-06-11 | 9:57:14 PM | 23.12 | 1,800 |
| 2024-06-11 | 9:52:09 PM | 23.15 | 75 |
| 2024-06-11 | 9:52:09 PM | 23.14 | 25 |
| 2024-06-11 | 9:48:39 PM | 23.14 | 31 |
| 2024-06-11 | 9:43:37 PM | 23.15 | 6 |
All quotes in USD
