Fiskars OYJ Abp/ FI0009000400 /
| 2024-09-20 5:23:22 PM | Chg. +0.13 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.17EUR | +0.86% | 461 Turnover: 5,571.19 |
-Bid Size: - | -Ask Size: - | 15.23 | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:23:22 PM | 15.17 | 41 |
| 2024-09-20 | 5:18:41 PM | 15.15 | 43 |
| 2024-09-20 | 5:07:41 PM | 15.14 | 2 |
| 2024-09-20 | 5:06:15 PM | 15.14 | 54 |
| 2024-09-20 | 3:41:44 PM | 15.18 | 18 |
| 2024-09-20 | 1:37:41 PM | 15.12 | 12 |
| 2024-09-20 | 1:14:40 PM | 15.12 | 41 |
| 2024-09-20 | 1:11:54 PM | 15.12 | 42 |
| 2024-09-20 | 1:11:26 PM | 15.13 | 75 |
| 2024-09-20 | 12:43:15 PM | 15.15 | 17 |
| 2024-09-20 | 11:17:19 AM | 15.16 | 6 |
| 2024-09-20 | 10:51:23 AM | 15.18 | 2 |
| 2024-09-20 | 10:13:33 AM | 15.23 | 22 |
All quotes in EUR
