Fiskars OYJ Abp/ FI0009000400 /
| 6/20/2024 3:41:56 PM | Chg. -0.12 | Volume | Bid3:41:56 PM | Ask6/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.38EUR | -0.73% | 474 Turnover: 2,988.76 |
16.40Bid Size: 28 | 16.56Ask Size: 119 | 16.52 | 16.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:41:56 PM | 16.38 | 32 |
| 6/20/2024 | 3:13:36 PM | 16.36 | 87 |
| 6/20/2024 | 2:39:10 PM | 16.32 | 1 |
| 6/20/2024 | 2:10:32 PM | 16.36 | 1 |
| 6/20/2024 | 12:10:19 PM | 16.40 | 29 |
| 6/20/2024 | 12:10:18 PM | 16.40 | 22 |
| 6/20/2024 | 11:10:35 AM | 16.44 | 57 |
| 6/20/2024 | 9:39:22 AM | 16.52 | 26 |
| 6/20/2024 | 9:16:45 AM | 16.50 | 26 |
| 6/19/2024 | 5:24:40 PM | 16.50 | 25 |
| 6/19/2024 | 5:00:27 PM | 16.54 | 21 |
| 6/19/2024 | 5:00:06 PM | 16.52 | 25 |
| 6/19/2024 | 4:35:00 PM | 16.52 | 37 |
All quotes in EUR
