Fiskars OYJ Abp/ FI0009000400 /
| 2024-05-23 12:35:00 PM | Chg. -0.19 | Volume | Bid2:38:06 PM | Ask2:45:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.08EUR | -1.10% | 514 Turnover: 3,743.40 |
17.08Bid Size: 174 | 17.18Ask Size: 207 | 17.20 | 17.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:35:00 PM | 17.08 | 28 |
| 2024-05-23 | 11:44:53 AM | 17.08 | 70 |
| 2024-05-23 | 11:13:09 AM | 17.20 | 107 |
| 2024-05-22 | 5:21:50 PM | 17.27 | 5 |
| 2024-05-22 | 5:21:50 PM | 17.30 | 5 |
| 2024-05-22 | 5:21:49 PM | 17.27 | 6 |
| 2024-05-22 | 5:20:22 PM | 17.30 | 2 |
| 2024-05-22 | 5:08:40 PM | 17.27 | 12 |
| 2024-05-22 | 5:05:19 PM | 17.28 | 5 |
| 2024-05-22 | 4:54:54 PM | 17.30 | 3 |
| 2024-05-22 | 4:48:51 PM | 17.30 | 15 |
| 2024-05-22 | 4:48:42 PM | 17.26 | 83 |
| 2024-05-22 | 4:46:50 PM | 17.30 | 43 |
All quotes in EUR
