American Express Company/ US0258161092 /
17/06/2024 22:10:00 | Var. +3.45 | Volume | Denaro10:29:36 | Lettera10:29:36 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
228.27USD | +1.53% | 2.43 mill. Fatturato: 363.92 mill. |
227.16Quantità in denaro: 100 | 228.72Quantità in lettera: 100 | 164.2 bill.USD | 1.05% | 20.33 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/06/2024 | 22:10:00 | 228.27 | - |
17/06/2024 | 22:00:02 | 228.27 | 528,774 |
17/06/2024 | 21:59:59 | 228.33 | 6,660 |
17/06/2024 | 21:59:59 | 228.36 | 119 |
17/06/2024 | 21:59:59 | 228.36 | 500 |
17/06/2024 | 21:59:59 | 228.36 | 100 |
17/06/2024 | 21:59:59 | 228.36 | 128 |
17/06/2024 | 21:59:59 | 228.35 | 128 |
17/06/2024 | 21:59:59 | 228.35 | 100 |
17/06/2024 | 21:59:59 | 228.35 | 100 |
17/06/2024 | 21:59:59 | 228.35 | 100 |
17/06/2024 | 21:59:59 | 228.35 | 100 |
17/06/2024 | 21:59:59 | 228.36 | 100 |
Tutte le quotazioni in USD