| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:36 PM | 231.53 | 100 |
| 2024-04-19 | 9:58:36 PM | 231.53 | 100 |
| 2024-04-19 | 9:58:36 PM | 231.53 | 333 |
| 2024-04-19 | 9:58:36 PM | 231.53 | 100 |
| 2024-04-19 | 9:58:35 PM | 231.52 | 129 |
| 2024-04-19 | 9:58:35 PM | 231.52 | 110 |
| 2024-04-19 | 9:58:35 PM | 231.53 | 100 |
| 2024-04-19 | 9:58:35 PM | 231.53 | 300 |
| 2024-04-19 | 9:58:34 PM | 231.51 | 100 |
| 2024-04-19 | 9:58:34 PM | 231.52 | 100 |
| 2024-04-19 | 9:58:34 PM | 231.52 | 100 |
| 2024-04-19 | 9:58:34 PM | 231.52 | 100 |