American Express Company/ US0258161092 /
| 14/06/2024 22:10:00 | Chg. +2.63 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.82USD | +1.18% | 2.37 mill. Turnover: 321.89 mill. |
224.35Bid Size: 100 | 225.30Ask Size: 1,000 | 161.71 bill.USD | 1.07% | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 224.82 | - |
| 14/06/2024 | 22:00:02 | 224.82 | 328,594 |
| 14/06/2024 | 21:59:59 | 224.85 | 100 |
| 14/06/2024 | 21:59:59 | 224.85 | 229 |
| 14/06/2024 | 21:59:59 | 224.85 | 159 |
| 14/06/2024 | 21:59:59 | 224.84 | 300 |
| 14/06/2024 | 21:59:59 | 224.84 | 300 |
| 14/06/2024 | 21:59:59 | 224.84 | 300 |
| 14/06/2024 | 21:59:59 | 224.84 | 300 |
| 14/06/2024 | 21:59:59 | 224.84 | 300 |
| 14/06/2024 | 21:59:58 | 224.84 | 300 |
| 14/06/2024 | 21:59:58 | 224.84 | 300 |
| 14/06/2024 | 21:59:57 | 224.83 | 200 |
All quotes in USD
