Fiserv/ US3377381088 /
6/13/2024 10:10:00 PM | Chg. +0.24 | Volume | Bid10:01:18 AM | Ask10:01:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
148.26USD | +0.16% | 2.03 mill. Turnover: 178.88 mill. |
140.00Bid Size: 100 | 153.47Ask Size: 200 | 86.75 bill.USD | - | 29.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 10:10:00 PM | 148.26 | - |
6/13/2024 | 10:00:02 PM | 148.26 | 314,514 |
6/13/2024 | 9:59:59 PM | 148.23 | 1,911 |
6/13/2024 | 9:59:59 PM | 148.23 | 1,800 |
6/13/2024 | 9:59:59 PM | 148.23 | 100 |
6/13/2024 | 9:59:59 PM | 148.24 | 100 |
6/13/2024 | 9:59:59 PM | 148.27 | 100 |
6/13/2024 | 9:59:59 PM | 148.27 | 100 |
6/13/2024 | 9:59:59 PM | 148.27 | 100 |
6/13/2024 | 9:59:59 PM | 148.27 | 100 |
6/13/2024 | 9:59:59 PM | 148.27 | 100 |
6/13/2024 | 9:59:59 PM | 148.27 | 100 |
6/13/2024 | 9:59:59 PM | 148.27 | 100 |
All quotes in USD