FISERV INC. DL-,01/ US3377381088 /
| 6/5/2024 8:13:25 PM | Chg. +1.080 | Volume | Bid10:01:51 PM | Ask10:01:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.700EUR | +0.79% | 87 Turnover: 11,933.960 |
137.020Bid Size: 72 | 137.640Ask Size: 72 | 80.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:13:25 PM | 137.700 | 20 |
| 6/5/2024 | 8:13:18 PM | 137.300 | 18 |
| 6/5/2024 | 2:30:48 PM | 137.020 | 5 |
| 6/5/2024 | 11:24:42 AM | 136.880 | 7 |
| 6/5/2024 | 11:22:47 AM | 136.900 | 37 |
| 6/4/2024 | 9:42:01 PM | 136.620 | 17 |
| 6/4/2024 | 9:18:06 PM | 136.180 | 60 |
| 6/4/2024 | 8:54:45 PM | 136.720 | 8 |
| 6/4/2024 | 8:21:41 PM | 136.460 | 5 |
| 6/4/2024 | 6:56:00 PM | 136.020 | 10 |
| 6/4/2024 | 6:49:22 PM | 135.980 | 10 |
| 6/4/2024 | 5:27:13 PM | 135.700 | 75 |
| 6/4/2024 | 4:58:57 PM | 136.160 | 2 |
All quotes in EUR
