OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

FirstEnergy Corp/  US3379321074  /

NYSE
03/05/2024  20:30:14 Chg. -0.06 Volume Bid20:30:28 Ask20:30:28 Market Capitalization Dividend Y. P/E Ratio
39.03USD -0.15% 845,132
Turnover: 24.02 mill.		 39.02Bid Size: 600 39.03Ask Size: 500 22.46 bill.USD 4.10% 20.33
 

Time & Sales

Date Time Last Volume
03/05/2024 20:30:14 39.03 100
03/05/2024 20:30:14 39.03 300
03/05/2024 20:30:14 39.03 100
03/05/2024 20:30:14 39.04 100
03/05/2024 20:30:14 39.03 100
03/05/2024 20:30:14 39.04 100
03/05/2024 20:30:14 39.03 100
03/05/2024 20:30:14 39.03 468
03/05/2024 20:30:14 39.04 104
03/05/2024 20:30:14 39.03 100
03/05/2024 20:30:14 39.03 100
03/05/2024 20:30:14 39.04 100
03/05/2024 20:30:14 39.04 100
 
  All quotes in USD