| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:56:15 PM | 39.97 | 200 |
| 5/17/2024 | 9:56:15 PM | 39.97 | 200 |
| 5/17/2024 | 9:56:15 PM | 39.97 | 100 |
| 5/17/2024 | 9:56:15 PM | 39.97 | 100 |
| 5/17/2024 | 9:56:15 PM | 39.97 | 100 |
| 5/17/2024 | 9:56:15 PM | 39.97 | 100 |
| 5/17/2024 | 9:56:15 PM | 39.97 | 200 |
| 5/17/2024 | 9:56:15 PM | 39.97 | 200 |
| 5/17/2024 | 9:56:15 PM | 39.97 | 100 |
| 5/17/2024 | 9:56:15 PM | 39.97 | 100 |
| 5/17/2024 | 9:56:15 PM | 39.98 | 144 |
| 5/17/2024 | 9:56:15 PM | 39.98 | 100 |