| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 38.82 | - |
| 2024-06-07 | 10:00:02 PM | 38.82 | 363,139 |
| 2024-06-07 | 9:59:59 PM | 38.81 | 100 |
| 2024-06-07 | 9:59:59 PM | 38.81 | 100 |
| 2024-06-07 | 9:59:59 PM | 38.81 | 196 |
| 2024-06-07 | 9:59:58 PM | 38.82 | 100 |
| 2024-06-07 | 9:59:57 PM | 38.82 | 110 |
| 2024-06-07 | 9:59:56 PM | 38.82 | 410 |
| 2024-06-07 | 9:59:56 PM | 38.81 | 100 |
| 2024-06-07 | 9:59:55 PM | 38.82 | 171 |
| 2024-06-07 | 9:59:53 PM | 38.82 | 300 |
| 2024-06-07 | 9:59:53 PM | 38.82 | 200 |
| 2024-06-07 | 9:59:53 PM | 38.82 | 365 |