FirstEnergy Corp/ US3379321074 /
| 5/10/2024 9:59:58 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.95USD | +0.24% | 51,125 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 22.99 bill.USD | 4.01% | 20.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:58 PM | 39.95 | 10 |
| 5/10/2024 | 9:59:57 PM | 39.95 | 7 |
| 5/10/2024 | 9:59:56 PM | 39.95 | 57 |
| 5/10/2024 | 9:59:50 PM | 39.95 | 8 |
| 5/10/2024 | 9:59:50 PM | 39.94 | 14 |
| 5/10/2024 | 9:59:49 PM | 39.94 | 51 |
| 5/10/2024 | 9:59:49 PM | 39.94 | 55 |
| 5/10/2024 | 9:59:47 PM | 39.94 | 5 |
| 5/10/2024 | 9:59:45 PM | 39.94 | 100 |
| 5/10/2024 | 9:59:45 PM | 39.94 | 50 |
| 5/10/2024 | 9:59:42 PM | 39.95 | 200 |
| 5/10/2024 | 9:59:41 PM | 39.95 | 2 |
| 5/10/2024 | 9:59:41 PM | 39.95 | 100 |
All quotes in USD
