| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:24 PM | 39.07 | 100 |
| 2024-05-02 | 9:59:14 PM | 39.08 | 200 |
| 2024-05-02 | 9:59:14 PM | 39.08 | 200 |
| 2024-05-02 | 9:59:08 PM | 39.07 | 200 |
| 2024-05-02 | 9:59:04 PM | 39.07 | 200 |
| 2024-05-02 | 9:59:03 PM | 39.06 | 5 |
| 2024-05-02 | 9:59:02 PM | 39.06 | 100 |
| 2024-05-02 | 9:58:59 PM | 39.06 | 72 |
| 2024-05-02 | 9:58:58 PM | 39.06 | 3 |
| 2024-05-02 | 9:58:56 PM | 39.06 | 8 |
| 2024-05-02 | 9:58:53 PM | 39.06 | 11 |
| 2024-05-02 | 9:58:53 PM | 39.05 | 100 |
| 2024-05-02 | 9:58:53 PM | 39.05 | 7 |