| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:54 PM | 40.04 | 9 |
| 5/17/2024 | 9:59:53 PM | 40.03 | 46 |
| 5/17/2024 | 9:59:53 PM | 40.03 | 15 |
| 5/17/2024 | 9:59:50 PM | 40.05 | 79 |
| 5/17/2024 | 9:59:49 PM | 40.03 | 153 |
| 5/17/2024 | 9:59:45 PM | 40.01 | 100 |
| 5/17/2024 | 9:59:24 PM | 39.99 | 100 |
| 5/17/2024 | 9:59:24 PM | 40.00 | 100 |
| 5/17/2024 | 9:59:04 PM | 40.01 | 189 |
| 5/17/2024 | 9:59:04 PM | 40.01 | 5 |
| 5/17/2024 | 9:59:04 PM | 40.01 | 2 |
| 5/17/2024 | 9:59:04 PM | 39.99 | 25 |
| 5/17/2024 | 9:59:01 PM | 39.99 | 100 |