First United Corporation/ US33741H1077 /
03.05.2024 22:00:00 | Zm. +0,0600 | Wolumen | Bid14:03:51 | Ask14:03:51 | Maksimum | Minimum |
---|---|---|---|---|---|---|
22,6900USD | +0,27% | 12 492 Obrót: 174 309,8330 |
9,0800Wolumen Bid: 200 | 22,9800Wolumen Ask: 500 | 22,8900 | 22,6900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.05.2024 | 22:00:00 | 22,6900 | 674 |
03.05.2024 | 21:59:05 | 22,7000 | 100 |
03.05.2024 | 21:59:04 | 22,7000 | 100 |
03.05.2024 | 21:59:04 | 22,7000 | 100 |
03.05.2024 | 21:59:04 | 22,7000 | 100 |
03.05.2024 | 21:56:48 | 22,7000 | 100 |
03.05.2024 | 21:55:04 | 22,7400 | 100 |
03.05.2024 | 21:52:31 | 22,7400 | 100 |
03.05.2024 | 21:44:46 | 22,7100 | 100 |
03.05.2024 | 21:44:28 | 22,7000 | 100 |
03.05.2024 | 21:44:28 | 22,7000 | 100 |
03.05.2024 | 21:44:28 | 22,7000 | 200 |
03.05.2024 | 21:44:28 | 22,7300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD