| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:59:32 PM | 22.2450 | 100 |
| 5/17/2024 | 8:59:32 PM | 22.2300 | 100 |
| 5/17/2024 | 8:52:59 PM | 22.2600 | 100 |
| 5/17/2024 | 8:28:26 PM | 22.2750 | 110 |
| 5/17/2024 | 8:28:23 PM | 22.2750 | 100 |
| 5/17/2024 | 8:28:21 PM | 22.2700 | 100 |
| 5/17/2024 | 8:28:21 PM | 22.2700 | 100 |
| 5/17/2024 | 8:28:21 PM | 22.2700 | 100 |
| 5/17/2024 | 8:28:21 PM | 22.2400 | 200 |
| 5/17/2024 | 8:28:21 PM | 22.2300 | 100 |
| 5/17/2024 | 8:24:03 PM | 22.2500 | 100 |
| 5/17/2024 | 6:43:36 PM | 22.3000 | 100 |
| 5/17/2024 | 6:29:12 PM | 22.3000 | 197 |