| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:14:12 PM | 19.8300 | 100 |
| 2024-06-10 | 7:14:09 PM | 19.7900 | 100 |
| 2024-06-10 | 7:14:09 PM | 19.8500 | 100 |
| 2024-06-10 | 7:14:09 PM | 19.8400 | 100 |
| 2024-06-10 | 7:13:34 PM | 19.8200 | 100 |
| 2024-06-10 | 7:13:34 PM | 19.8200 | 100 |
| 2024-06-10 | 7:13:34 PM | 19.8200 | 100 |
| 2024-06-10 | 7:13:34 PM | 19.8200 | 100 |
| 2024-06-10 | 7:13:34 PM | 19.8200 | 100 |
| 2024-06-10 | 7:13:34 PM | 19.8200 | 100 |
| 2024-06-10 | 6:59:02 PM | 19.8300 | 100 |
| 2024-06-10 | 6:58:58 PM | 19.8300 | 192 |
| 2024-06-10 | 6:58:58 PM | 19.8300 | 300 |