First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 2024-09-20 10:15:00 PM | Chg. -0.2300 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 79.2700USD | -0.29% | 65,467 Turnover: 3.9 mill. |
77.6300Bid Size: 2,600 | 79.9200Ask Size: 2,500 | 79.4680 | 78.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 79.2700 | - |
| 2024-09-20 | 10:00:00 PM | 79.2700 | 253 |
| 2024-09-20 | 9:59:52 PM | 79.3000 | 100 |
| 2024-09-20 | 9:59:45 PM | 79.3000 | 100 |
| 2024-09-20 | 9:59:44 PM | 79.2800 | 100 |
| 2024-09-20 | 9:59:44 PM | 79.2800 | 100 |
| 2024-09-20 | 9:59:44 PM | 79.2800 | 100 |
| 2024-09-20 | 9:59:16 PM | 79.2900 | 100 |
| 2024-09-20 | 9:59:16 PM | 79.2800 | 100 |
| 2024-09-20 | 9:59:15 PM | 79.2900 | 200 |
| 2024-09-20 | 9:59:00 PM | 79.3000 | 102 |
| 2024-09-20 | 9:57:56 PM | 79.3000 | 200 |
| 2024-09-20 | 9:56:56 PM | 79.2900 | 200 |
All quotes in USD
