First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 2024-06-07 10:15:00 PM | Chg. 0.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 73.3100USD | 0.00% | 39,012 Turnover: 2.29 mill. |
71.7700Bid Size: 2,100 | 74.6100Ask Size: 2,000 | 73.5764 | 73.1401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 73.3100 | - |
| 2024-06-07 | 9:59:52 PM | 73.2900 | 328 |
| 2024-06-07 | 9:59:47 PM | 73.2800 | 125 |
| 2024-06-07 | 9:59:47 PM | 73.2800 | 150 |
| 2024-06-07 | 9:59:47 PM | 73.2800 | 150 |
| 2024-06-07 | 9:59:47 PM | 73.2800 | 150 |
| 2024-06-07 | 9:59:47 PM | 73.2800 | 300 |
| 2024-06-07 | 9:59:47 PM | 73.2800 | 150 |
| 2024-06-07 | 9:59:47 PM | 73.2800 | 150 |
| 2024-06-07 | 9:59:47 PM | 73.2800 | 300 |
| 2024-06-07 | 9:59:47 PM | 73.2800 | 150 |
| 2024-06-07 | 9:59:47 PM | 73.2800 | 150 |
| 2024-06-07 | 9:59:47 PM | 73.2900 | 200 |
All quotes in USD
