First Trust VI First Trust Nasdaq.../ US33738R1187 /
21.06.2024 22:15:00 | Zm. -0,4200 | Wolumen | Bid01:10:48 | Ask01:10:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
76,4000USD | -0,55% | 52 838 Obrót: 3,19 mln |
75,5000Wolumen Bid: 2 000 | 77,1900Wolumen Ask: 1 900 | 76,9000 | 76,3300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 22:15:00 | 76,4000 | - |
21.06.2024 | 22:00:00 | 76,4000 | 471 |
21.06.2024 | 21:59:57 | 76,4800 | 100 |
21.06.2024 | 21:59:52 | 76,4900 | 157 |
21.06.2024 | 21:59:37 | 76,4900 | 120 |
21.06.2024 | 21:54:41 | 76,5800 | 100 |
21.06.2024 | 21:54:41 | 76,5800 | 100 |
21.06.2024 | 21:53:57 | 76,5800 | 100 |
21.06.2024 | 21:53:20 | 76,5996 | 200 |
21.06.2024 | 21:52:26 | 76,5873 | 150 |
21.06.2024 | 21:51:30 | 76,5400 | 100 |
21.06.2024 | 21:51:03 | 76,5500 | 998 |
21.06.2024 | 21:50:00 | 76,5400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD