First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 2024-06-21 10:15:00 PM | Chg. -0.4200 | Volume | Bid1:10:48 AM | Ask1:10:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.4000USD | -0.55% | 52,838 Turnover: 3.19 mill. |
75.5000Bid Size: 2,000 | 77.1900Ask Size: 1,900 | 76.9000 | 76.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 76.4000 | - |
| 2024-06-21 | 10:00:00 PM | 76.4000 | 471 |
| 2024-06-21 | 9:59:57 PM | 76.4800 | 100 |
| 2024-06-21 | 9:59:52 PM | 76.4900 | 157 |
| 2024-06-21 | 9:59:37 PM | 76.4900 | 120 |
| 2024-06-21 | 9:54:41 PM | 76.5800 | 100 |
| 2024-06-21 | 9:54:41 PM | 76.5800 | 100 |
| 2024-06-21 | 9:53:57 PM | 76.5800 | 100 |
| 2024-06-21 | 9:53:20 PM | 76.5996 | 200 |
| 2024-06-21 | 9:52:26 PM | 76.5873 | 150 |
| 2024-06-21 | 9:51:30 PM | 76.5400 | 100 |
| 2024-06-21 | 9:51:03 PM | 76.5500 | 998 |
| 2024-06-21 | 9:50:00 PM | 76.5400 | 100 |
All quotes in USD
