First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 14/06/2024 22:15:00 | Chg. -0.2500 | Volume | Bid22:32:33 | Ask22:32:33 | High | Low |
|---|---|---|---|---|---|---|
| 76.1000USD | -0.33% | 71,017 Turnover: 4.55 mill. |
74.9500Bid Size: 2,000 | 77.4500Ask Size: 100 | 76.1100 | 75.6049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 76.1000 | - |
| 14/06/2024 | 21:59:52 | 76.0500 | 300 |
| 14/06/2024 | 21:59:52 | 76.0600 | 100 |
| 14/06/2024 | 21:59:52 | 76.0600 | 100 |
| 14/06/2024 | 21:59:51 | 76.0500 | 310 |
| 14/06/2024 | 21:59:50 | 76.0500 | 410 |
| 14/06/2024 | 21:59:50 | 76.0600 | 100 |
| 14/06/2024 | 21:58:44 | 76.0300 | 100 |
| 14/06/2024 | 21:57:39 | 76.0268 | 100 |
| 14/06/2024 | 21:57:38 | 76.0169 | 200 |
| 14/06/2024 | 21:57:27 | 76.0200 | 116 |
| 14/06/2024 | 21:54:46 | 75.9901 | 180 |
| 14/06/2024 | 21:54:46 | 75.9800 | 180 |
All quotes in USD
