ÜberblickChartNachrichtenTraderScreen

First Trust VI First Trust Nasdaq.../  US33738R1187  /

NASDAQ
21.06.2024  22:15:00 Diff. -0,4200 Volumen Geld01:10:48 Brief01:10:48 Tageshoch Tagestief
76,4000USD -0,55% 52.838
Umsatz: 3,19 Mio.		 75,5000Geld Vol: 2.000 77,1900Brief Vol: 1.900 76,9000 76,3300
 

Time & Sales

Datum Zeit Aktuell Volumen
21.06.2024 22:15:00 76,4000 -
21.06.2024 22:00:00 76,4000 471
21.06.2024 21:59:57 76,4800 100
21.06.2024 21:59:52 76,4900 157
21.06.2024 21:59:37 76,4900 120
21.06.2024 21:54:41 76,5800 100
21.06.2024 21:54:41 76,5800 100
21.06.2024 21:53:57 76,5800 100
21.06.2024 21:53:20 76,5996 200
21.06.2024 21:52:26 76,5873 150
21.06.2024 21:51:30 76,5400 100
21.06.2024 21:51:03 76,5500 998
21.06.2024 21:50:00 76,5400 100
 
  Alle Kurse in USD