| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:53:09 PM | 76.3500 | 109 |
| 2024-06-17 | 3:53:09 PM | 76.3500 | 100 |
| 2024-06-17 | 3:53:06 PM | 76.3600 | 100 |
| 2024-06-17 | 3:53:06 PM | 76.3600 | 100 |
| 2024-06-17 | 3:53:06 PM | 76.3600 | 100 |
| 2024-06-17 | 3:53:06 PM | 76.3600 | 100 |
| 2024-06-17 | 3:50:20 PM | 76.3399 | 156 |
| 2024-06-17 | 3:50:03 PM | 76.3300 | 111 |
| 2024-06-17 | 3:48:27 PM | 76.3178 | 650 |
| 2024-06-17 | 3:44:51 PM | 76.3900 | 100 |
| 2024-06-17 | 3:44:51 PM | 76.3900 | 100 |
| 2024-06-17 | 3:42:11 PM | 76.3900 | 100 |
| 2024-06-17 | 3:38:26 PM | 76.4900 | 132 |